SENSEX 93,800 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5.05 | ₹13 | ₹5.05 | ₹13 | 1,120 | 320 |
| 5 Mar 2026 | ₹7 | ₹8.5 | ₹4 | ₹8 | 780 | 160 |
| 6 Mar 2026 | ₹8 | ₹8.5 | ₹7.8 | ₹7.8 | 120 | 220 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹5 | ₹5 | 280 | 100 |
| 10 Mar 2026 | ₹7 | ₹10.95 | ₹3.8 | ₹7.5 | 22,140 | 820 |
| 11 Mar 2026 | ₹7.85 | ₹8 | ₹7.85 | ₹8 | 40 | 180 |
| 20 Mar 2026 | ₹5.15 | ₹5.15 | ₹1.05 | ₹1.4 | 300 | 300 |
| 23 Mar 2026 | ₹2.1 | ₹3.1 | ₹0.8 | ₹1.25 | 3,820 | 280 |
| 24 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.5 | 2,420 | 920 |
| 25 Mar 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 120 | 280 |