SENSEX 83,100 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹400.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹313.1 | ₹400.05 | ₹245 | ₹318.4 | 2,300 | 1,360 |
| 4 Mar 2026 | ₹196 | ₹304.15 | ₹182.2 | ₹234.95 | 3,680 | 1,860 |
| 5 Mar 2026 | ₹208 | ₹263.25 | ₹169.7 | ₹226.55 | 1,880 | 1,820 |
| 6 Mar 2026 | ₹188.35 | ₹223.35 | ₹164.45 | ₹175.1 | 1,620 | 2,160 |
| 9 Mar 2026 | ₹119.9 | ₹138.35 | ₹119.05 | ₹121.2 | 2,280 | 2,680 |
| 10 Mar 2026 | ₹122.95 | ₹122.95 | ₹71.5 | ₹72.05 | 1,520 | 2,460 |
| 11 Mar 2026 | ₹63.25 | ₹67.65 | ₹48 | ₹64.35 | 720 | 2,440 |
| 12 Mar 2026 | ₹57.2 | ₹57.2 | ₹57 | ₹57 | 40 | 2,440 |
| 13 Mar 2026 | ₹57 | ₹57.05 | ₹34.55 | ₹44.75 | 1,420 | 2,340 |
| 16 Mar 2026 | ₹28 | ₹31.15 | ₹27 | ₹27.1 | 1,160 | 2,260 |
| 17 Mar 2026 | ₹27.65 | ₹27.65 | ₹13.85 | ₹14.8 | 1,860 | 1,860 |
| 18 Mar 2026 | ₹11 | ₹11.8 | ₹10 | ₹10 | 740 | 1,680 |
| 19 Mar 2026 | ₹8 | ₹10 | ₹5.9 | ₹8.9 | 740 | 1,400 |
| 20 Mar 2026 | ₹6.95 | ₹11.05 | ₹4.3 | ₹6 | 21,420 | 4,060 |
| 23 Mar 2026 | ₹6.05 | ₹6.05 | ₹2.9 | ₹4.3 | 8,760 | 2,740 |
| 24 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.65 | ₹0.8 | 12,320 | 2,800 |
| 25 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 4,260 | 1,100 |