SENSEX 73,000 CE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,480.6 and a low of ₹644.3. Final close ₹2,274.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,215.7 | ₹3,198.45 | ₹2,175.65 | ₹3,100 | 640 | 480 |
| 17 Mar 2026 | ₹3,001.5 | ₹3,480.6 | ₹2,800 | ₹3,480.6 | 440 | 580 |
| 19 Mar 2026 | ₹2,300 | ₹2,368.5 | ₹1,554.4 | ₹1,931.9 | 35,880 | 21,380 |
| 20 Mar 2026 | ₹1,999 | ₹2,632.65 | ₹1,876.95 | ₹1,940 | 65,940 | 53,200 |
| 23 Mar 2026 | ₹1,164 | ₹1,164.05 | ₹671 | ₹716.3 | 1,11,56,360 | 5,54,820 |
| 24 Mar 2026 | ₹1,148 | ₹1,628.35 | ₹644.3 | ₹1,443.5 | 37,00,180 | 2,97,420 |
| 25 Mar 2026 | ₹1,490 | ₹3,000 | ₹1,490 | ₹2,274.45 | 1,85,320 | 1,74,060 |