SENSEX 90,700 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹9.8 | ₹12 | ₹9.8 | ₹11.75 | 400 | 100 |
| 9 Mar 2026 | ₹9.5 | ₹14 | ₹9.5 | ₹13.5 | 4,480 | 380 |
| 10 Mar 2026 | ₹11 | ₹13 | ₹6 | ₹9.9 | 25,440 | 180 |
| 11 Mar 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 40 | 220 |
| 18 Mar 2026 | ₹5.5 | ₹6.6 | ₹5.3 | ₹5.3 | 140 | 280 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 240 |
| 20 Mar 2026 | ₹5.25 | ₹5.25 | ₹1.55 | ₹1.55 | 400 | 200 |
| 23 Mar 2026 | ₹2.9 | ₹3.35 | ₹1.35 | ₹1.35 | 1,240 | 280 |
| 24 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 360 | 180 |
| 25 Mar 2026 | ₹1.15 | ₹2.9 | ₹0.05 | ₹0.1 | 4,360 | 2,640 |