SENSEX 72,200 CE — 25 Mar 2026 Expiry History
SENSEX 72,200 CE traded across 4 sessions from 19 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,572.3 and a low of ₹1,104.5. Final close ₹3,071.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2026 | ₹2,105.25 | ₹2,714.45 | ₹2,105.2 | ₹2,550.5 | 6,020 | 2,640 |
| 23 Mar 2026 | ₹1,361.95 | ₹1,647.25 | ₹1,104.5 | ₹1,161.95 | 1,94,260 | 20,480 |
| 24 Mar 2026 | ₹1,847.25 | ₹2,322.4 | ₹1,170 | ₹2,155.45 | 45,660 | 12,500 |
| 25 Mar 2026 | ₹2,634.05 | ₹3,572.3 | ₹2,634.05 | ₹3,071.8 | 7,000 | 10,520 |