SENSEX 74,100 PE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,904.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹990.4 | ₹1,149.3 | ₹990.4 | ₹1,149.3 | 1,560 | 680 |
| 16 Mar 2026 | ₹1,149.3 | ₹1,296.55 | ₹632.8 | ₹745.3 | 19,080 | 4,460 |
| 17 Mar 2026 | ₹592.15 | ₹640 | ₹317.6 | ₹349.9 | 11,460 | 6,640 |
| 18 Mar 2026 | ₹241.75 | ₹263.9 | ₹166.2 | ₹181 | 10,140 | 6,360 |
| 19 Mar 2026 | ₹260.45 | ₹1,050.05 | ₹260.45 | ₹789 | 2,13,880 | 56,680 |
| 20 Mar 2026 | ₹710.55 | ₹840.9 | ₹462 | ₹661.85 | 18,85,340 | 53,460 |
| 23 Mar 2026 | ₹926.55 | ₹1,904.6 | ₹926.5 | ₹1,784.9 | 1,90,080 | 34,380 |
| 24 Mar 2026 | ₹1,070.75 | ₹1,255.05 | ₹356.05 | ₹461.3 | 73,70,300 | 2,06,360 |
| 25 Mar 2026 | ₹399.9 | ₹399.9 | ₹0.05 | ₹0.1 | 6,38,51,820 | 5,28,140 |