SENSEX 78,800 CE traded across 14 sessions from 6 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,726.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,583.05 | ₹1,726.2 | ₹1,583.05 | ₹1,726.2 | 260 | 240 |
| 9 Mar 2026 | ₹1,035.5 | ₹1,200.95 | ₹957 | ₹1,200.95 | 1,120 | 700 |
| 10 Mar 2026 | ₹1,267.8 | ₹1,267.8 | ₹1,000 | ₹1,146 | 3,460 | 2,540 |
| 11 Mar 2026 | ₹1,016.55 | ₹1,016.55 | ₹582 | ₹587.55 | 1,720 | 2,800 |
| 12 Mar 2026 | ₹377.05 | ₹508.4 | ₹333.4 | ₹334.3 | 9,820 | 3,180 |
| 13 Mar 2026 | ₹233.95 | ₹249.75 | ₹163.1 | ₹174 | 7,400 | 2,360 |
| 16 Mar 2026 | ₹112.7 | ₹183.6 | ₹95 | ₹137.8 | 7,540 | 2,360 |
| 17 Mar 2026 | ₹123.35 | ₹135.7 | ₹85.6 | ₹101.9 | 11,680 | 3,120 |
| 18 Mar 2026 | ₹106.05 | ₹171.4 | ₹98.6 | ₹119.05 | 27,880 | 5,800 |
| 19 Mar 2026 | ₹90 | ₹135 | ₹34.85 | ₹44 | 30,640 | 9,220 |
| 20 Mar 2026 | ₹37 | ₹75.6 | ₹36.9 | ₹41.75 | 6,95,560 | 40,920 |
| 23 Mar 2026 | ₹30.45 | ₹46 | ₹12.55 | ₹17.55 | 5,49,880 | 26,960 |
| 24 Mar 2026 | ₹18.5 | ₹20 | ₹2.3 | ₹2.85 | 6,04,260 | 72,240 |
| 25 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 20,84,760 | 88,480 |