SENSEX 80,500 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,864.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,864.4 | ₹1,864.4 | ₹1,023.35 | ₹1,328.1 | 14,640 | 3,120 |
| 4 Mar 2026 | ₹811.75 | ₹1,217.15 | ₹755.8 | ₹1,002.2 | 11,440 | 5,340 |
| 5 Mar 2026 | ₹1,082.25 | ₹1,275 | ₹845.45 | ₹1,134.4 | 23,960 | 6,140 |
| 6 Mar 2026 | ₹925.9 | ₹1,044.55 | ₹772.9 | ₹791.95 | 19,360 | 11,000 |
| 9 Mar 2026 | ₹684.05 | ₹684.1 | ₹364 | ₹525 | 15,080 | 8,640 |
| 10 Mar 2026 | ₹679.95 | ₹680 | ₹372.45 | ₹431.35 | 11,600 | 7,040 |
| 11 Mar 2026 | ₹283.4 | ₹373 | ₹197.75 | ₹200 | 15,760 | 7,480 |
| 12 Mar 2026 | ₹170 | ₹178.5 | ₹118.05 | ₹132.05 | 18,040 | 7,020 |
| 13 Mar 2026 | ₹102 | ₹102 | ₹75.05 | ₹76.1 | 8,020 | 6,640 |
| 16 Mar 2026 | ₹79.65 | ₹79.65 | ₹39.4 | ₹55.6 | 26,040 | 11,440 |
| 17 Mar 2026 | ₹55 | ₹55 | ₹26.3 | ₹27.6 | 26,860 | 10,800 |
| 18 Mar 2026 | ₹22.4 | ₹37.95 | ₹22.4 | ₹25.2 | 1,81,900 | 42,260 |
| 19 Mar 2026 | ₹20 | ₹24.1 | ₹15.25 | ₹20.5 | 2,24,360 | 36,380 |
| 20 Mar 2026 | ₹16.65 | ₹29.65 | ₹12.35 | ₹14 | 18,84,000 | 1,33,540 |
| 23 Mar 2026 | ₹9.5 | ₹10.25 | ₹5.9 | ₹7.9 | 11,91,000 | 1,28,980 |
| 24 Mar 2026 | ₹10 | ₹10.1 | ₹1.05 | ₹1.15 | 17,43,240 | 99,680 |
| 25 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 15,85,040 | 64,100 |