SENSEX 73,200 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,329.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹732.65 | ₹958.8 | ₹480 | ₹543.6 | 6,040 | 880 |
| 17 Mar 2026 | ₹440.7 | ₹465.4 | ₹201 | ₹227.8 | 8,840 | 2,300 |
| 18 Mar 2026 | ₹134.85 | ₹168 | ₹107.9 | ₹111.05 | 12,340 | 1,900 |
| 19 Mar 2026 | ₹162.8 | ₹679 | ₹162.8 | ₹513.4 | 48,220 | 18,080 |
| 20 Mar 2026 | ₹548.2 | ₹553 | ₹289.85 | ₹412.6 | 23,15,380 | 1,02,440 |
| 23 Mar 2026 | ₹693.1 | ₹1,329.7 | ₹693.05 | ₹1,183.65 | 40,98,400 | 62,400 |
| 24 Mar 2026 | ₹710.2 | ₹710.2 | ₹142.45 | ₹204.7 | 92,27,140 | 2,24,000 |
| 25 Mar 2026 | ₹100.85 | ₹122.2 | ₹0.05 | ₹0.05 | 2,62,47,300 | 4,99,540 |