SENSEX 78,700 CE traded across 15 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,841.85 | ₹1,841.85 | ₹1,841.85 | ₹1,841.85 | 20 | 0 |
| 5 Mar 2026 | ₹2,125.4 | ₹2,300 | ₹2,015.5 | ₹2,300 | 100 | 40 |
| 9 Mar 2026 | ₹880.3 | ₹1,330.3 | ₹880.3 | ₹1,262.3 | 2,320 | 900 |
| 10 Mar 2026 | ₹1,330.5 | ₹1,330.5 | ₹1,089.85 | ₹1,160.7 | 540 | 800 |
| 11 Mar 2026 | ₹1,071.65 | ₹1,071.65 | ₹615 | ₹615 | 1,300 | 1,000 |
| 12 Mar 2026 | ₹400.65 | ₹527.2 | ₹351.15 | ₹353.7 | 3,420 | 2,260 |
| 13 Mar 2026 | ₹249.7 | ₹265.55 | ₹166.4 | ₹182.55 | 5,940 | 2,080 |
| 16 Mar 2026 | ₹117.8 | ₹212.25 | ₹103.6 | ₹139.15 | 5,420 | 2,280 |
| 17 Mar 2026 | ₹126 | ₹151.85 | ₹94.15 | ₹114.65 | 8,480 | 1,840 |
| 18 Mar 2026 | ₹117.25 | ₹189.25 | ₹110 | ₹127.8 | 17,040 | 3,420 |
| 19 Mar 2026 | ₹117.75 | ₹117.75 | ₹38.95 | ₹48 | 30,200 | 6,700 |
| 20 Mar 2026 | ₹43 | ₹80.6 | ₹39.1 | ₹45.8 | 4,57,020 | 17,020 |
| 23 Mar 2026 | ₹43.75 | ₹43.75 | ₹13.15 | ₹18 | 4,21,100 | 24,280 |
| 24 Mar 2026 | ₹20 | ₹20 | ₹2.05 | ₹2.55 | 3,62,560 | 26,800 |
| 25 Mar 2026 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 18,83,440 | 1,18,220 |