SENSEX 93,400 CE traded across 13 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹10.45 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹7 | ₹5.2 | ₹7 | 140 | 120 |
| 5 Mar 2026 | ₹7 | ₹8 | ₹7 | ₹8 | 240 | 220 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹5 | ₹5 | 1,120 | 160 |
| 9 Mar 2026 | ₹5 | ₹6.95 | ₹5 | ₹6.95 | 80 | 100 |
| 10 Mar 2026 | ₹7 | ₹10.45 | ₹4.15 | ₹8.35 | 28,220 | 440 |
| 11 Mar 2026 | ₹3.6 | ₹9 | ₹3.6 | ₹8 | 14,860 | 220 |
| 12 Mar 2026 | ₹6 | ₹6 | ₹5.55 | ₹5.55 | 340 | 180 |
| 17 Mar 2026 | ₹1.6 | ₹3.5 | ₹1.6 | ₹3.5 | 320 | 260 |
| 18 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 260 | 280 |
| 19 Mar 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 400 | 220 |
| 20 Mar 2026 | ₹5 | ₹5 | ₹1.1 | ₹1.25 | 1,620 | 400 |
| 23 Mar 2026 | ₹2.4 | ₹3.05 | ₹1 | ₹1.35 | 520 | 360 |
| 24 Mar 2026 | ₹2.65 | ₹2.75 | ₹0.7 | ₹0.7 | 560 | 240 |