SENSEX 93,700 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹12 | ₹6 | ₹7.25 | 2,140 | 120 |
| 5 Mar 2026 | ₹7 | ₹10 | ₹6.5 | ₹6.9 | 7,360 | 180 |
| 6 Mar 2026 | ₹6.9 | ₹10 | ₹6 | ₹6 | 5,520 | 240 |
| 9 Mar 2026 | ₹11 | ₹11 | ₹8 | ₹8 | 120 | 220 |
| 10 Mar 2026 | ₹7 | ₹10 | ₹5.65 | ₹6.6 | 22,020 | 340 |
| 11 Mar 2026 | ₹5.95 | ₹7.95 | ₹4.55 | ₹6 | 6,780 | 120 |
| 18 Mar 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 100 | 140 |
| 19 Mar 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 40 | 40 |
| 20 Mar 2026 | ₹5.5 | ₹5.55 | ₹1.35 | ₹1.35 | 260 | 120 |
| 23 Mar 2026 | ₹2.6 | ₹3.25 | ₹0.95 | ₹1.15 | 1,300 | 100 |
| 24 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.5 | 1,520 | 580 |
| 25 Mar 2026 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 20 | 120 |