SENSEX 82,400 PE traded across 15 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹8,958.1 and a low of ₹657.45. Final close ₹7,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹670.7 | ₹694.85 | ₹670.7 | ₹694.85 | 220 | 340 |
| 24 Feb 2026 | ₹889.9 | ₹1,023.7 | ₹889.9 | ₹961.4 | 660 | 500 |
| 25 Feb 2026 | ₹720.6 | ₹998.8 | ₹657.45 | ₹887.85 | 1,180 | 660 |
| 26 Feb 2026 | ₹893.6 | ₹1,020.55 | ₹798.35 | ₹877.6 | 2,060 | 760 |
| 27 Feb 2026 | ₹1,000 | ₹1,461.05 | ₹1,000 | ₹1,457.45 | 1,240 | 780 |
| 2 Mar 2026 | ₹2,022.4 | ₹2,405 | ₹1,851 | ₹2,350 | 520 | 700 |
| 4 Mar 2026 | ₹3,450 | ₹3,450 | ₹2,999.95 | ₹3,300 | 80 | 660 |
| 5 Mar 2026 | ₹2,919.8 | ₹3,214.15 | ₹2,892.6 | ₹2,892.6 | 100 | 600 |
| 9 Mar 2026 | ₹5,591.95 | ₹5,591.95 | ₹5,490.05 | ₹5,490.05 | 40 | 600 |
| 10 Mar 2026 | ₹4,269.65 | ₹4,519.85 | ₹3,976.4 | ₹3,976.4 | 80 | 580 |
| 13 Mar 2026 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 20 | 580 |
| 16 Mar 2026 | ₹7,728.4 | ₹7,728.4 | ₹7,728.4 | ₹7,728.4 | 20 | 580 |
| 17 Mar 2026 | ₹6,841.55 | ₹6,841.55 | ₹6,754.35 | ₹6,754.35 | 60 | 560 |
| 24 Mar 2026 | ₹8,958.1 | ₹8,958.1 | ₹8,133.3 | ₹8,133.3 | 40 | 520 |
| 25 Mar 2026 | ₹7,694.75 | ₹7,694.75 | ₹7,100 | ₹7,100 | 40 | 480 |