SENSEX 93,100 CE traded across 14 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹17 | ₹6 | ₹8.5 | 2,340 | 140 |
| 5 Mar 2026 | ₹7 | ₹11 | ₹7 | ₹11 | 720 | 220 |
| 6 Mar 2026 | ₹10 | ₹11 | ₹10 | ₹11 | 400 | 200 |
| 10 Mar 2026 | ₹8 | ₹10 | ₹5.5 | ₹6 | 14,120 | 160 |
| 11 Mar 2026 | ₹6.5 | ₹9.5 | ₹5.05 | ₹6.5 | 20,000 | 140 |
| 12 Mar 2026 | ₹2.05 | ₹3.1 | ₹2.05 | ₹3.1 | 60 | 140 |
| 13 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 100 | 120 |
| 17 Mar 2026 | ₹1.25 | ₹5.5 | ₹1.25 | ₹5.5 | 440 | 220 |
| 18 Mar 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 140 | 100 |
| 19 Mar 2026 | ₹5.5 | ₹5.5 | ₹3 | ₹4 | 2,600 | 1,040 |
| 20 Mar 2026 | ₹2.3 | ₹2.9 | ₹1.15 | ₹1.35 | 3,940 | 1,060 |
| 23 Mar 2026 | ₹2.15 | ₹4.9 | ₹0.95 | ₹1.1 | 1,080 | 980 |
| 24 Mar 2026 | ₹1.7 | ₹2.75 | ₹0.65 | ₹0.65 | 3,180 | 2,540 |
| 25 Mar 2026 | ₹0.8 | ₹2.3 | ₹0.1 | ₹0.9 | 16,960 | 3,340 |