SENSEX 87,400 CE — 25 Mar 2026 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹25.3 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹20 | ₹25.3 | ₹20 | ₹25.3 | 1,600 | 1,120 |
| 10 Mar 2026 | ₹16 | ₹16 | ₹14.4 | ₹14.4 | 400 | 280 |
| 20 Mar 2026 | ₹3 | ₹8.7 | ₹1.9 | ₹3 | 18,460 | 7,620 |
| 23 Mar 2026 | ₹2.15 | ₹3.5 | ₹1.8 | ₹3.3 | 6,380 | 4,620 |
| 24 Mar 2026 | ₹3.5 | ₹3.55 | ₹0.2 | ₹0.55 | 15,760 | 2,600 |
| 25 Mar 2026 | ₹0.55 | ₹1.6 | ₹0.1 | ₹0.2 | 2,500 | 2,080 |