SENSEX 87,400 CE traded across 11 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹113.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹113.05 | ₹113.05 | ₹84.75 | ₹93.85 | 740 | 980 |
| 24 Feb 2026 | ₹80.75 | ₹80.75 | ₹70.35 | ₹70.35 | 380 | 640 |
| 25 Feb 2026 | ₹43.85 | ₹43.85 | ₹41.1 | ₹41.1 | 80 | 540 |
| 26 Feb 2026 | ₹38.55 | ₹42 | ₹35.9 | ₹41.2 | 480 | 400 |
| 27 Feb 2026 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 40 | 40 |
| 9 Mar 2026 | ₹20 | ₹25.3 | ₹20 | ₹25.3 | 1,600 | 1,120 |
| 10 Mar 2026 | ₹16 | ₹16 | ₹14.4 | ₹14.4 | 400 | 280 |
| 20 Mar 2026 | ₹3 | ₹8.7 | ₹1.9 | ₹3 | 18,460 | 7,620 |
| 23 Mar 2026 | ₹2.15 | ₹3.5 | ₹1.8 | ₹3.3 | 6,380 | 4,620 |
| 24 Mar 2026 | ₹3.5 | ₹3.55 | ₹0.2 | ₹0.55 | 15,760 | 2,600 |
| 25 Mar 2026 | ₹0.55 | ₹1.6 | ₹0.1 | ₹0.2 | 2,500 | 2,080 |