SENSEX 82,700 PE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹9,259.15 and a low of ₹747.25. Final close ₹7,996.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹826.15 | ₹853.25 | ₹821.5 | ₹853.25 | 60 | 300 |
| 24 Feb 2026 | ₹1,035.4 | ₹1,210.85 | ₹996.25 | ₹1,108.45 | 560 | 200 |
| 25 Feb 2026 | ₹845.4 | ₹1,099.6 | ₹747.25 | ₹1,028.4 | 2,840 | 200 |
| 26 Feb 2026 | ₹950.85 | ₹1,136.7 | ₹911.4 | ₹1,001 | 1,160 | 580 |
| 27 Feb 2026 | ₹1,154.95 | ₹1,692.65 | ₹1,154.95 | ₹1,551.65 | 1,040 | 520 |
| 2 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,430.3 | ₹2,490.85 | 160 | 520 |
| 5 Mar 2026 | ₹3,121.5 | ₹3,296.9 | ₹3,121.5 | ₹3,296.9 | 40 | 540 |
| 9 Mar 2026 | ₹5,886.05 | ₹5,886.05 | ₹5,810.3 | ₹5,810.3 | 40 | 560 |
| 10 Mar 2026 | ₹4,490.8 | ₹4,667.9 | ₹4,490.8 | ₹4,667.9 | 40 | 560 |
| 12 Mar 2026 | ₹6,422 | ₹6,422 | ₹6,422 | ₹6,422 | 60 | 540 |
| 16 Mar 2026 | ₹7,949.55 | ₹8,143.1 | ₹7,925 | ₹8,143.1 | 60 | 500 |
| 17 Mar 2026 | ₹7,218.8 | ₹7,218.8 | ₹7,084.7 | ₹7,084.7 | 40 | 520 |
| 24 Mar 2026 | ₹9,259.15 | ₹9,259.15 | ₹9,100 | ₹9,100 | 120 | 480 |
| 25 Mar 2026 | ₹7,996.65 | ₹7,996.65 | ₹7,996.65 | ₹7,996.65 | 20 | 380 |