SENSEX 70,500 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹340.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹108 | ₹130.6 | ₹65.65 | ₹77 | 10,640 | 1,980 |
| 18 Mar 2026 | ₹51.65 | ₹54.95 | ₹33.65 | ₹36.7 | 36,120 | 9,380 |
| 19 Mar 2026 | ₹53.1 | ₹182 | ₹53.1 | ₹144.8 | 2,45,800 | 44,160 |
| 20 Mar 2026 | ₹104.7 | ₹148 | ₹64.85 | ₹96.9 | 28,10,760 | 1,35,900 |
| 23 Mar 2026 | ₹119.45 | ₹340.1 | ₹119.45 | ₹275.8 | 37,10,220 | 1,92,620 |
| 24 Mar 2026 | ₹165.5 | ₹165.5 | ₹13.5 | ₹15.2 | 1,11,28,240 | 9,14,960 |
| 25 Mar 2026 | ₹5.1 | ₹5.2 | ₹0.05 | ₹0.05 | 86,95,880 | 4,04,920 |