SENSEX 71,700 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹646.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹254.55 | ₹254.55 | ₹160.85 | ₹160.85 | 320 | 260 |
| 19 Mar 2026 | ₹122.15 | ₹122.15 | ₹122.15 | ₹122.15 | 20 | 260 |
| 20 Mar 2026 | ₹154.6 | ₹270 | ₹124.15 | ₹188.4 | 6,22,440 | 16,080 |
| 23 Mar 2026 | ₹188.4 | ₹646.8 | ₹188.4 | ₹532.35 | 17,98,540 | 58,320 |
| 24 Mar 2026 | ₹319.45 | ₹319.45 | ₹30 | ₹55.8 | 34,62,860 | 1,04,780 |
| 25 Mar 2026 | ₹34 | ₹34 | ₹0.05 | ₹0.05 | 48,84,920 | 1,96,800 |