SENSEX 76,600 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,019.8 and a low of ₹571.05. Final close ₹1,324.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,643.1 | ₹1,683.95 | ₹1,170.6 | ₹1,277.7 | 1,160 | 540 |
| 10 Mar 2026 | ₹845.1 | ₹919.3 | ₹617.35 | ₹617.35 | 1,020 | 1,140 |
| 11 Mar 2026 | ₹571.05 | ₹1,179.95 | ₹571.05 | ₹1,167.1 | 3,140 | 2,580 |
| 12 Mar 2026 | ₹1,547.15 | ₹1,547.15 | ₹1,107.2 | ₹1,385.6 | 1,940 | 2,920 |
| 13 Mar 2026 | ₹1,808.6 | ₹2,461.75 | ₹1,684.8 | ₹2,422.8 | 3,540 | 2,060 |
| 16 Mar 2026 | ₹2,336.55 | ₹2,774.7 | ₹1,550 | ₹1,810 | 1,680 | 2,420 |
| 17 Mar 2026 | ₹1,630.15 | ₹1,710 | ₹1,047.5 | ₹1,139.35 | 5,080 | 3,100 |
| 18 Mar 2026 | ₹931.45 | ₹986 | ₹628.2 | ₹729 | 54,200 | 12,760 |
| 19 Mar 2026 | ₹1,258.8 | ₹2,596.45 | ₹1,230.3 | ₹2,330 | 15,500 | 10,600 |
| 20 Mar 2026 | ₹1,770 | ₹2,367.6 | ₹1,664.25 | ₹2,224.4 | 4,020 | 11,220 |
| 23 Mar 2026 | ₹3,978.95 | ₹4,019.8 | ₹3,527.3 | ₹4,007.25 | 5,260 | 7,820 |
| 24 Mar 2026 | ₹3,500 | ₹3,500 | ₹2,143.45 | ₹2,318.95 | 1,560 | 6,940 |
| 25 Mar 2026 | ₹1,988 | ₹1,988 | ₹808.35 | ₹1,324.45 | 1,46,940 | 7,600 |