SENSEX 80,400 CE traded across 15 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,396.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,301.15 | ₹1,396.1 | ₹1,063.8 | ₹1,379.9 | 1,000 | 500 |
| 4 Mar 2026 | ₹829.15 | ₹1,228.7 | ₹795.5 | ₹1,058.1 | 2,100 | 1,440 |
| 5 Mar 2026 | ₹1,096.1 | ₹1,336.4 | ₹910.4 | ₹1,116.5 | 740 | 1,200 |
| 6 Mar 2026 | ₹971.45 | ₹1,062.9 | ₹807.65 | ₹854.7 | 580 | 1,440 |
| 9 Mar 2026 | ₹511.75 | ₹605.05 | ₹480.2 | ₹556.6 | 1,460 | 2,100 |
| 10 Mar 2026 | ₹578.6 | ₹587.1 | ₹413.15 | ₹467.5 | 2,540 | 2,000 |
| 11 Mar 2026 | ₹401.5 | ₹401.5 | ₹210.85 | ₹216.9 | 4,620 | 2,160 |
| 12 Mar 2026 | ₹135.3 | ₹173.4 | ₹124.4 | ₹126.55 | 8,320 | 1,060 |
| 13 Mar 2026 | ₹102.45 | ₹104.5 | ₹80.95 | ₹87.15 | 2,120 | 1,500 |
| 17 Mar 2026 | ₹80.95 | ₹80.95 | ₹80.95 | ₹80.95 | 20 | 1,480 |
| 18 Mar 2026 | ₹80.75 | ₹80.75 | ₹80.75 | ₹80.75 | 20 | 1,500 |
| 20 Mar 2026 | ₹17 | ₹23.15 | ₹10.85 | ₹15 | 2,09,180 | 17,440 |
| 23 Mar 2026 | ₹12.5 | ₹12.5 | ₹6 | ₹8.55 | 93,540 | 12,160 |
| 24 Mar 2026 | ₹8.9 | ₹9.6 | ₹1.3 | ₹1.45 | 1,13,300 | 10,500 |
| 25 Mar 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.2 | 42,820 | 8,940 |