SENSEX 78,200 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,708.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,107.85 | ₹1,599.7 | ₹1,107.85 | ₹1,599.7 | 720 | 420 |
| 10 Mar 2026 | ₹1,708.8 | ₹1,708.8 | ₹1,304.5 | ₹1,464.15 | 4,840 | 840 |
| 11 Mar 2026 | ₹1,431.25 | ₹1,431.25 | ₹806.75 | ₹816.25 | 1,600 | 1,080 |
| 12 Mar 2026 | ₹538.2 | ₹699.85 | ₹473.6 | ₹509.4 | 1,980 | 1,080 |
| 13 Mar 2026 | ₹340.4 | ₹352.4 | ₹230 | ₹245 | 6,880 | 2,260 |
| 16 Mar 2026 | ₹207.5 | ₹310.55 | ₹134.85 | ₹218.8 | 8,160 | 2,280 |
| 17 Mar 2026 | ₹174.1 | ₹221 | ₹138.6 | ₹181.8 | 7,860 | 1,860 |
| 18 Mar 2026 | ₹200.4 | ₹303.25 | ₹180.15 | ₹212.2 | 24,520 | 5,280 |
| 19 Mar 2026 | ₹125.8 | ₹125.8 | ₹53.8 | ₹66.15 | 22,420 | 7,380 |
| 20 Mar 2026 | ₹59.55 | ₹111.4 | ₹57 | ₹64.45 | 9,29,100 | 33,020 |
| 23 Mar 2026 | ₹55 | ₹55 | ₹17.15 | ₹22.35 | 7,57,720 | 37,640 |
| 24 Mar 2026 | ₹24 | ₹25.2 | ₹3 | ₹3.6 | 6,95,200 | 48,500 |
| 25 Mar 2026 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 28,07,020 | 1,31,540 |