SENSEX 86,000 PE traded across 13 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹12,790 and a low of ₹5,450. Final close ₹10,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,620 | ₹5,850 | ₹5,450 | ₹5,450 | 260 | 220 |
| 5 Mar 2026 | ₹6,300 | ₹6,368 | ₹5,500 | ₹6,077.2 | 5,040 | 5,180 |
| 9 Mar 2026 | ₹8,869.75 | ₹9,000 | ₹8,800 | ₹8,800 | 520 | 5,080 |
| 10 Mar 2026 | ₹7,710.2 | ₹7,710.2 | ₹7,389.35 | ₹7,389.35 | 460 | 4,740 |
| 11 Mar 2026 | ₹7,487.8 | ₹10,699.85 | ₹7,450 | ₹10,699.85 | 500 | 4,980 |
| 12 Mar 2026 | ₹9,800 | ₹9,800 | ₹9,200 | ₹9,200 | 3,180 | 5,320 |
| 16 Mar 2026 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 100 | 5,400 |
| 17 Mar 2026 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 20 | 5,480 |
| 18 Mar 2026 | ₹9,435 | ₹9,435.1 | ₹9,168.3 | ₹9,168.3 | 300 | 5,460 |
| 19 Mar 2026 | ₹11,150 | ₹11,163.1 | ₹11,150 | ₹11,163.1 | 60 | 5,460 |
| 23 Mar 2026 | ₹12,760.35 | ₹12,763.9 | ₹12,689.7 | ₹12,712.4 | 420 | 5,520 |
| 24 Mar 2026 | ₹12,500 | ₹12,790 | ₹11,527.55 | ₹11,657.6 | 5,480 | 2,000 |
| 25 Mar 2026 | ₹11,100 | ₹11,100 | ₹10,400 | ₹10,400 | 140 | 1,880 |