SENSEX 92,300 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹11.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹11.9 | ₹5 | ₹7 | 1,040 | 40 |
| 5 Mar 2026 | ₹7.5 | ₹10 | ₹7.5 | ₹8.5 | 220 | 160 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹6.5 | ₹7.5 | 2,160 | 40 |
| 9 Mar 2026 | ₹6.95 | ₹10 | ₹6 | ₹9 | 2,040 | 140 |
| 10 Mar 2026 | ₹8.5 | ₹10 | ₹8 | ₹8 | 1,500 | 260 |
| 11 Mar 2026 | ₹8 | ₹8.95 | ₹6.5 | ₹8 | 12,100 | 180 |
| 20 Mar 2026 | ₹6.95 | ₹6.95 | ₹1.05 | ₹1.25 | 200 | 220 |
| 23 Mar 2026 | ₹2.25 | ₹3.2 | ₹0.8 | ₹1.15 | 300 | 220 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 40 | 220 |
| 25 Mar 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 120 | 200 |