SENSEX 80,900 PE traded across 11 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹6,423 and a low of ₹1,465.4. Final close ₹6,423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,590.45 | ₹1,599 | ₹1,465.4 | ₹1,465.4 | 140 | 320 |
| 4 Mar 2026 | ₹2,338.35 | ₹2,338.35 | ₹2,338.35 | ₹2,338.35 | 20 | 320 |
| 5 Mar 2026 | ₹1,888.9 | ₹1,974.65 | ₹1,520.45 | ₹1,520.45 | 100 | 280 |
| 9 Mar 2026 | ₹4,245.7 | ₹4,303.45 | ₹3,300.85 | ₹3,300.85 | 140 | 240 |
| 10 Mar 2026 | ₹2,996.05 | ₹3,011.1 | ₹2,568.8 | ₹2,568.8 | 60 | 260 |
| 11 Mar 2026 | ₹2,841.75 | ₹2,841.75 | ₹2,841.75 | ₹2,841.75 | 20 | 240 |
| 12 Mar 2026 | ₹4,897.8 | ₹4,897.8 | ₹4,361.5 | ₹4,361.5 | 80 | 180 |
| 13 Mar 2026 | ₹5,311.2 | ₹5,330.55 | ₹5,311.2 | ₹5,330.55 | 40 | 200 |
| 17 Mar 2026 | ₹5,360.9 | ₹5,360.9 | ₹5,269.85 | ₹5,269.85 | 40 | 200 |
| 18 Mar 2026 | ₹4,301.3 | ₹4,344.95 | ₹4,301.3 | ₹4,344.95 | 40 | 180 |
| 19 Mar 2026 | ₹6,356.15 | ₹6,423 | ₹6,356.15 | ₹6,423 | 80 | 200 |