SENSEX 89,200 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹22 | ₹22 | ₹19 | ₹19 | 120 | 220 |
| 4 Mar 2026 | ₹15 | ₹17 | ₹12 | ₹12 | 200 | 120 |
| 6 Mar 2026 | ₹14 | ₹16 | ₹14 | ₹16 | 520 | 100 |
| 9 Mar 2026 | ₹14 | ₹18.5 | ₹14 | ₹18.4 | 920 | 100 |
| 10 Mar 2026 | ₹18.95 | ₹18.95 | ₹10 | ₹11.5 | 2,160 | 280 |
| 11 Mar 2026 | ₹11 | ₹11 | ₹10 | ₹10 | 220 | 220 |
| 18 Mar 2026 | ₹6 | ₹8 | ₹5.5 | ₹8 | 1,180 | 1,040 |
| 19 Mar 2026 | ₹8 | ₹8 | ₹3 | ₹7 | 1,000 | 720 |
| 20 Mar 2026 | ₹3.1 | ₹5.7 | ₹1.95 | ₹2.1 | 1,920 | 960 |
| 23 Mar 2026 | ₹3.2 | ₹3.4 | ₹1.25 | ₹1.65 | 4,800 | 720 |
| 24 Mar 2026 | ₹2.75 | ₹2.75 | ₹0.6 | ₹0.65 | 1,540 | 480 |
| 25 Mar 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 280 | 520 |