SENSEX 79,500 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,192.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,192.95 | ₹2,192.95 | ₹1,550 | ₹1,955 | 7,180 | 2,380 |
| 4 Mar 2026 | ₹1,877 | ₹1,877 | ₹1,065.15 | ₹1,508.15 | 14,880 | 7,240 |
| 5 Mar 2026 | ₹1,504.05 | ₹1,921.05 | ₹1,343.7 | ₹1,685 | 26,860 | 8,560 |
| 6 Mar 2026 | ₹1,423.4 | ₹1,618.45 | ₹1,186.75 | ₹1,242.05 | 17,800 | 15,780 |
| 9 Mar 2026 | ₹738.25 | ₹964.75 | ₹602.45 | ₹856.5 | 15,340 | 12,520 |
| 10 Mar 2026 | ₹946.7 | ₹946.7 | ₹700 | ₹806.05 | 6,340 | 11,420 |
| 11 Mar 2026 | ₹670 | ₹700.05 | ₹387.85 | ₹387.85 | 9,700 | 10,920 |
| 12 Mar 2026 | ₹290 | ₹332.95 | ₹209.25 | ₹232.45 | 22,160 | 20,560 |
| 13 Mar 2026 | ₹232.45 | ₹232.45 | ₹115.8 | ₹124.55 | 27,200 | 19,280 |
| 16 Mar 2026 | ₹100 | ₹135 | ₹68.65 | ₹91.4 | 60,520 | 29,240 |
| 17 Mar 2026 | ₹78.4 | ₹87.6 | ₹49.8 | ₹55.85 | 67,920 | 28,240 |
| 18 Mar 2026 | ₹60.05 | ₹93.5 | ₹50 | ₹58.35 | 1,86,080 | 51,060 |
| 19 Mar 2026 | ₹33.3 | ₹33.85 | ₹20 | ₹27.75 | 3,88,720 | 65,920 |
| 20 Mar 2026 | ₹24.65 | ₹50 | ₹22.95 | ₹25.85 | 17,05,100 | 1,13,100 |
| 23 Mar 2026 | ₹18.95 | ₹19.15 | ₹9 | ₹12.05 | 15,42,900 | 1,28,900 |
| 24 Mar 2026 | ₹9.75 | ₹14.5 | ₹1.4 | ₹1.95 | 24,10,820 | 88,280 |
| 25 Mar 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 27,00,760 | 1,53,180 |