SENSEX 73,900 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,778 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹835.9 | ₹1,198.8 | ₹590.15 | ₹691.45 | 4,520 | 1,520 |
| 17 Mar 2026 | ₹548.75 | ₹591.55 | ₹285.8 | ₹313.5 | 5,140 | 2,240 |
| 18 Mar 2026 | ₹204.75 | ₹240.45 | ₹149.8 | ₹169.55 | 10,340 | 4,900 |
| 19 Mar 2026 | ₹249.95 | ₹955.05 | ₹249.95 | ₹733 | 88,780 | 21,260 |
| 20 Mar 2026 | ₹540.05 | ₹766.15 | ₹418.8 | ₹595.8 | 15,34,740 | 31,180 |
| 23 Mar 2026 | ₹896.15 | ₹1,778 | ₹881.65 | ₹1,630.7 | 2,85,180 | 22,380 |
| 24 Mar 2026 | ₹978.45 | ₹1,108.75 | ₹289.05 | ₹387.35 | 59,48,540 | 1,30,680 |
| 25 Mar 2026 | ₹198.85 | ₹198.85 | ₹0.05 | ₹0.1 | 5,15,76,100 | 6,51,300 |