SENSEX 83,800 PE — 25 Mar 2026 Expiry History
SENSEX 83,800 PE traded across 5 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹9,126.4 and a low of ₹4,001. Final close ₹9,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹4,001 | ₹4,061 | ₹4,001 | ₹4,061 | 40 | 160 |
| 9 Mar 2026 | ₹6,725.8 | ₹6,803.2 | ₹6,725.8 | ₹6,803.2 | 60 | 180 |
| 10 Mar 2026 | ₹5,511.5 | ₹5,556.85 | ₹5,511.5 | ₹5,556.85 | 40 | 180 |
| 16 Mar 2026 | ₹9,126.4 | ₹9,126.4 | ₹8,908.25 | ₹8,908.25 | 40 | 180 |
| 25 Mar 2026 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 40 | 160 |