SENSEX 83,800 PE traded across 9 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹9,126.4 and a low of ₹1,111. Final close ₹9,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,111 | ₹1,309.25 | ₹1,111 | ₹1,150 | 200 | 300 |
| 24 Feb 2026 | ₹1,452.9 | ₹1,680 | ₹1,452.9 | ₹1,680 | 180 | 140 |
| 25 Feb 2026 | ₹1,380.05 | ₹1,570 | ₹1,286.2 | ₹1,570 | 100 | 140 |
| 27 Feb 2026 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 20 | 140 |
| 2 Mar 2026 | ₹4,001 | ₹4,061 | ₹4,001 | ₹4,061 | 40 | 160 |
| 9 Mar 2026 | ₹6,725.8 | ₹6,803.2 | ₹6,725.8 | ₹6,803.2 | 60 | 180 |
| 10 Mar 2026 | ₹5,511.5 | ₹5,556.85 | ₹5,511.5 | ₹5,556.85 | 40 | 180 |
| 16 Mar 2026 | ₹9,126.4 | ₹9,126.4 | ₹8,908.25 | ₹8,908.25 | 40 | 180 |
| 25 Mar 2026 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 40 | 160 |