SENSEX 91,100 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹7 | ₹12 | ₹7 | ₹9 | 2,980 | 80 |
| 5 Mar 2026 | ₹8 | ₹8 | ₹7.3 | ₹7.3 | 60 | 20 |
| 6 Mar 2026 | ₹7.7 | ₹9 | ₹6.5 | ₹6.5 | 2,480 | 100 |
| 9 Mar 2026 | ₹8 | ₹9 | ₹8 | ₹8 | 900 | 180 |
| 10 Mar 2026 | ₹10 | ₹11.55 | ₹6.6 | ₹9.5 | 33,360 | 200 |
| 11 Mar 2026 | ₹7 | ₹9.5 | ₹7 | ₹9.5 | 1,240 | 300 |
| 20 Mar 2026 | ₹6.25 | ₹11.2 | ₹1.45 | ₹2 | 6,280 | 1,540 |
| 23 Mar 2026 | ₹2.55 | ₹2.95 | ₹0.95 | ₹1.1 | 10,920 | 1,440 |
| 24 Mar 2026 | ₹3.15 | ₹3.15 | ₹0.1 | ₹0.15 | 4,280 | 1,660 |
| 25 Mar 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.3 | 1,800 | 1,680 |