SENSEX 76,000 PE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,543 and a low of ₹287.45. Final close ₹725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹458.95 | ₹720 | ₹449.8 | ₹660 | 3,060 | 1,500 |
| 5 Mar 2026 | ₹461.65 | ₹485 | ₹305.15 | ₹352.95 | 9,560 | 4,200 |
| 6 Mar 2026 | ₹373.25 | ₹568.5 | ₹367.05 | ₹543.95 | 9,580 | 5,200 |
| 9 Mar 2026 | ₹636 | ₹1,508 | ₹636 | ₹1,111 | 35,700 | 11,180 |
| 10 Mar 2026 | ₹691.05 | ₹762.5 | ₹481.2 | ₹509.35 | 21,300 | 16,200 |
| 11 Mar 2026 | ₹514.5 | ₹998.95 | ₹433.95 | ₹975.05 | 56,680 | 25,080 |
| 12 Mar 2026 | ₹1,289.3 | ₹1,367.9 | ₹903 | ₹1,172.05 | 89,280 | 35,540 |
| 13 Mar 2026 | ₹1,417 | ₹2,175 | ₹1,372.25 | ₹2,035 | 97,120 | 37,840 |
| 16 Mar 2026 | ₹1,879.6 | ₹2,380 | ₹1,231.85 | ₹1,438.25 | 35,840 | 46,920 |
| 17 Mar 2026 | ₹1,199.25 | ₹1,370.05 | ₹777.45 | ₹858.85 | 2,65,980 | 87,960 |
| 18 Mar 2026 | ₹759.2 | ₹759.2 | ₹450.3 | ₹517.15 | 4,10,820 | 1,36,200 |
| 19 Mar 2026 | ₹1,254.15 | ₹2,319.35 | ₹990.1 | ₹1,893.85 | 2,40,080 | 1,07,900 |
| 20 Mar 2026 | ₹1,536.7 | ₹1,950 | ₹1,209.75 | ₹1,749.8 | 4,00,680 | 1,30,940 |
| 23 Mar 2026 | ₹2,456.6 | ₹3,543 | ₹2,456.6 | ₹3,429.9 | 42,460 | 1,18,180 |
| 24 Mar 2026 | ₹2,304.25 | ₹2,920 | ₹1,589.4 | ₹1,776.65 | 1,00,540 | 82,800 |
| 25 Mar 2026 | ₹1,403.45 | ₹1,411.35 | ₹287.45 | ₹725 | 2,56,20,700 | 2,16,120 |