SENSEX 76,100 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,600 and a low of ₹365. Final close ₹824.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,377.7 | ₹1,458.55 | ₹1,031.65 | ₹1,136.2 | 1,060 | 760 |
| 10 Mar 2026 | ₹726.75 | ₹791.45 | ₹519.85 | ₹522.1 | 2,380 | 1,900 |
| 11 Mar 2026 | ₹477.4 | ₹1,019.25 | ₹477.4 | ₹1,019.25 | 1,520 | 2,040 |
| 12 Mar 2026 | ₹1,314.7 | ₹1,369.6 | ₹941.3 | ₹1,270.5 | 3,100 | 2,180 |
| 13 Mar 2026 | ₹1,562 | ₹2,200 | ₹1,484 | ₹2,143.1 | 8,040 | 2,640 |
| 16 Mar 2026 | ₹1,966.35 | ₹2,289.25 | ₹1,310.15 | ₹1,512.45 | 7,000 | 2,940 |
| 17 Mar 2026 | ₹1,471 | ₹1,471 | ₹812.6 | ₹894.6 | 19,220 | 5,720 |
| 18 Mar 2026 | ₹902.3 | ₹902.3 | ₹477.05 | ₹572 | 53,220 | 15,140 |
| 19 Mar 2026 | ₹1,111 | ₹2,300 | ₹1,057.6 | ₹1,919.65 | 19,720 | 5,300 |
| 20 Mar 2026 | ₹1,496.8 | ₹1,958 | ₹1,276.95 | ₹1,826.5 | 51,460 | 14,620 |
| 23 Mar 2026 | ₹3,500 | ₹3,600 | ₹3,059.1 | ₹3,476.45 | 2,200 | 13,440 |
| 24 Mar 2026 | ₹3,476.45 | ₹3,476.45 | ₹1,750.25 | ₹2,067.8 | 3,400 | 12,260 |
| 25 Mar 2026 | ₹1,420.05 | ₹1,420.05 | ₹365 | ₹824.65 | 39,03,780 | 27,100 |