SENSEX 73,900 CE traded across 8 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,530.5 and a low of ₹271.25. Final close ₹1,375.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,339.9 | ₹2,357.55 | ₹1,857.4 | ₹1,873.65 | 880 | 580 |
| 16 Mar 2026 | ₹1,791.7 | ₹2,530.5 | ₹1,490 | ₹2,329.65 | 3,260 | 1,220 |
| 17 Mar 2026 | ₹2,237.55 | ₹2,360 | ₹2,075.8 | ₹2,247.3 | 740 | 1,100 |
| 19 Mar 2026 | ₹1,748.8 | ₹1,748.8 | ₹974.3 | ₹1,280 | 16,600 | 6,560 |
| 20 Mar 2026 | ₹1,403.75 | ₹1,876.1 | ₹1,233.3 | ₹1,288.95 | 73,960 | 17,820 |
| 23 Mar 2026 | ₹580 | ₹634.25 | ₹356.5 | ₹393.55 | 14,28,480 | 30,560 |
| 24 Mar 2026 | ₹629.95 | ₹903.55 | ₹271.25 | ₹760.05 | 78,36,100 | 1,05,940 |
| 25 Mar 2026 | ₹858.05 | ₹1,920 | ₹774.4 | ₹1,375.3 | 3,42,260 | 34,800 |