SENSEX 74,900 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,549.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹899.9 | ₹912.75 | ₹650.1 | ₹802.25 | 1,460 | 640 |
| 13 Mar 2026 | ₹1,034.25 | ₹1,553.6 | ₹962.75 | ₹1,447.75 | 9,640 | 2,420 |
| 16 Mar 2026 | ₹1,200.15 | ₹1,660.35 | ₹846.15 | ₹975 | 23,940 | 7,060 |
| 17 Mar 2026 | ₹834 | ₹879.75 | ₹464.85 | ₹504.65 | 11,980 | 6,580 |
| 18 Mar 2026 | ₹369.8 | ₹401.25 | ₹249.85 | ₹280.6 | 17,500 | 4,040 |
| 19 Mar 2026 | ₹341 | ₹1,512.5 | ₹341 | ₹1,157.45 | 4,02,380 | 36,860 |
| 20 Mar 2026 | ₹1,077.85 | ₹1,219.65 | ₹682.75 | ₹1,021.4 | 60,94,680 | 1,11,260 |
| 23 Mar 2026 | ₹1,570 | ₹2,549.35 | ₹1,570 | ₹2,422.75 | 1,21,060 | 57,040 |
| 24 Mar 2026 | ₹1,532.55 | ₹1,893.95 | ₹744.6 | ₹892.9 | 2,32,920 | 42,020 |
| 25 Mar 2026 | ₹562.7 | ₹562.7 | ₹0.1 | ₹0.1 | 20,95,17,460 | 15,31,860 |