SENSEX 86,700 CE traded across 13 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹191.85 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹191.85 | ₹191.85 | ₹154 | ₹157.9 | 500 | 1,020 |
| 24 Feb 2026 | ₹113.45 | ₹113.55 | ₹90.2 | ₹90.2 | 500 | 940 |
| 25 Feb 2026 | ₹94.65 | ₹94.65 | ₹65.95 | ₹66 | 340 | 720 |
| 26 Feb 2026 | ₹59.85 | ₹64.65 | ₹53.8 | ₹59.45 | 420 | 700 |
| 27 Feb 2026 | ₹51.2 | ₹59.1 | ₹45.05 | ₹47.1 | 960 | 420 |
| 2 Mar 2026 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 40 | 420 |
| 13 Mar 2026 | ₹3 | ₹14.95 | ₹3 | ₹11 | 300 | 380 |
| 16 Mar 2026 | ₹12.1 | ₹12.1 | ₹9.9 | ₹9.9 | 220 | 260 |
| 19 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 80 | 200 |
| 20 Mar 2026 | ₹3.45 | ₹6.45 | ₹2.15 | ₹3.5 | 5,660 | 960 |
| 23 Mar 2026 | ₹2.3 | ₹4 | ₹1.7 | ₹2.95 | 3,020 | 760 |
| 24 Mar 2026 | ₹1.55 | ₹2.05 | ₹0.75 | ₹1 | 800 | 520 |
| 25 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.15 | 140 | 500 |