SENSEX 71,900 PE traded across 6 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹425.9 | ₹425.9 | ₹314.35 | ₹340.85 | 240 | 140 |
| 17 Mar 2026 | ₹293.1 | ₹293.1 | ₹179.05 | ₹220.7 | 180 | 280 |
| 20 Mar 2026 | ₹90.95 | ₹298.25 | ₹90.95 | ₹207.7 | 9,91,600 | 24,000 |
| 23 Mar 2026 | ₹284.1 | ₹715 | ₹284.1 | ₹592.4 | 15,69,660 | 37,620 |
| 24 Mar 2026 | ₹379.95 | ₹379.95 | ₹45.2 | ₹61.35 | 36,08,420 | 1,03,240 |
| 25 Mar 2026 | ₹36.85 | ₹36.85 | ₹0.05 | ₹0.05 | 55,25,740 | 2,38,600 |