SENSEX 95,300 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6 | ₹19.95 | ₹5 | ₹7.05 | 5,340 | 580 |
| 4 Mar 2026 | ₹8.65 | ₹14.95 | ₹5.6 | ₹7 | 1,73,240 | 15,840 |
| 5 Mar 2026 | ₹8.6 | ₹12 | ₹5.25 | ₹7.9 | 1,47,740 | 20,140 |
| 6 Mar 2026 | ₹8.55 | ₹9.3 | ₹6.1 | ₹7.7 | 38,560 | 19,800 |
| 9 Mar 2026 | ₹8.05 | ₹8.4 | ₹5.05 | ₹5.55 | 23,680 | 18,260 |
| 10 Mar 2026 | ₹4.3 | ₹7.85 | ₹3.35 | ₹5.2 | 26,080 | 16,660 |
| 11 Mar 2026 | ₹5.65 | ₹6.6 | ₹3.75 | ₹5.9 | 1,480 | 16,280 |
| 12 Mar 2026 | ₹4.9 | ₹5.5 | ₹2.85 | ₹5.4 | 1,820 | 15,440 |
| 13 Mar 2026 | ₹3.9 | ₹4.5 | ₹2.1 | ₹4.5 | 1,180 | 15,340 |
| 16 Mar 2026 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.4 | 1,320 | 15,340 |
| 17 Mar 2026 | ₹2.1 | ₹3.6 | ₹1.1 | ₹1.25 | 5,940 | 15,340 |
| 18 Mar 2026 | ₹1.25 | ₹1.7 | ₹1 | ₹1.15 | 3,280 | 15,080 |
| 19 Mar 2026 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.15 | 3,320 | 14,960 |
| 20 Mar 2026 | ₹1.5 | ₹5.1 | ₹1.1 | ₹1.3 | 48,400 | 23,980 |
| 23 Mar 2026 | ₹1.55 | ₹2.8 | ₹1 | ₹1.9 | 29,180 | 22,340 |
| 24 Mar 2026 | ₹2.75 | ₹3 | ₹0.5 | ₹0.6 | 53,080 | 31,660 |
| 25 Mar 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 1,82,680 | 47,420 |