SENSEX 89,500 CE traded across 13 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹18 and a low of ₹0.1. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹15 | ₹8 | ₹8 | 40 | 60 |
| 4 Mar 2026 | ₹14 | ₹16 | ₹14 | ₹16 | 60 | 80 |
| 5 Mar 2026 | ₹16.8 | ₹17 | ₹10 | ₹15 | 180 | 80 |
| 6 Mar 2026 | ₹14 | ₹15 | ₹13.1 | ₹14.5 | 1,080 | 360 |
| 9 Mar 2026 | ₹14 | ₹18 | ₹13.55 | ₹13.55 | 960 | 200 |
| 10 Mar 2026 | ₹11.5 | ₹12.5 | ₹9.95 | ₹9.95 | 2,400 | 280 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 340 | 160 |
| 18 Mar 2026 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 20 | 160 |
| 19 Mar 2026 | ₹4 | ₹4 | ₹3.15 | ₹3.15 | 60 | 160 |
| 20 Mar 2026 | ₹2.6 | ₹3.55 | ₹1.6 | ₹1.8 | 2,220 | 700 |
| 23 Mar 2026 | ₹2.2 | ₹5.7 | ₹1.45 | ₹1.65 | 5,820 | 1,240 |
| 24 Mar 2026 | ₹3.35 | ₹3.45 | ₹0.5 | ₹0.7 | 7,860 | 1,660 |
| 25 Mar 2026 | ₹0.75 | ₹8 | ₹0.1 | ₹0.95 | 14,380 | 2,380 |