SENSEX 93,900 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹10 | ₹5 | ₹5.5 | 500 | 0 |
| 5 Mar 2026 | ₹7 | ₹11 | ₹6 | ₹9.5 | 34,220 | 160 |
| 6 Mar 2026 | ₹10 | ₹10 | ₹6.05 | ₹6.05 | 7,940 | 360 |
| 9 Mar 2026 | ₹8 | ₹9.95 | ₹6.55 | ₹9.9 | 3,640 | 60 |
| 10 Mar 2026 | ₹7 | ₹9.95 | ₹4.65 | ₹7.55 | 42,140 | 320 |
| 11 Mar 2026 | ₹6.2 | ₹7.65 | ₹5 | ₹5 | 7,960 | 300 |
| 17 Mar 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 120 | 280 |
| 19 Mar 2026 | ₹0.9 | ₹2 | ₹0.9 | ₹2 | 200 | 160 |
| 20 Mar 2026 | ₹2.2 | ₹5.15 | ₹1.15 | ₹1.15 | 8,060 | 420 |
| 23 Mar 2026 | ₹2.05 | ₹3.25 | ₹0.8 | ₹1.25 | 2,760 | 720 |
| 24 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.55 | 820 | 700 |
| 25 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 500 | 400 |