SENSEX 74,800 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,447.6 and a low of ₹92.15. Final close ₹473.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,799 | ₹1,802.15 | ₹1,308.4 | ₹1,366.8 | 14,980 | 2,320 |
| 16 Mar 2026 | ₹1,267.25 | ₹1,903.25 | ₹950 | ₹1,596.35 | 28,640 | 9,780 |
| 17 Mar 2026 | ₹1,517.5 | ₹1,965.2 | ₹1,426.95 | ₹1,815.25 | 3,180 | 9,780 |
| 18 Mar 2026 | ₹1,973.95 | ₹2,447.6 | ₹1,922.45 | ₹2,194.85 | 3,300 | 8,560 |
| 19 Mar 2026 | ₹1,400 | ₹1,400 | ₹557.85 | ₹790 | 2,29,280 | 35,940 |
| 20 Mar 2026 | ₹799.7 | ₹1,214.05 | ₹728.65 | ₹729.6 | 34,02,080 | 1,16,120 |
| 23 Mar 2026 | ₹599.7 | ₹599.75 | ₹183.65 | ₹207.3 | 17,06,900 | 1,02,540 |
| 24 Mar 2026 | ₹290.2 | ₹400.85 | ₹92.15 | ₹313 | 74,96,120 | 1,17,580 |
| 25 Mar 2026 | ₹367.8 | ₹1,032 | ₹205.95 | ₹473.2 | 2,09,78,400 | 1,12,040 |