SENSEX 70,800 CE — 25 Mar 2026 Expiry History
SENSEX 70,800 CE traded across 4 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,270.1 and a low of ₹2,173.6. Final close ₹4,465.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹5,073.8 | ₹5,097.25 | ₹4,946.55 | ₹4,946.55 | 120 | 100 |
| 17 Mar 2026 | ₹4,940.95 | ₹5,270.1 | ₹4,940.95 | ₹5,270.1 | 40 | 140 |
| 23 Mar 2026 | ₹2,410.2 | ₹2,518.8 | ₹2,173.6 | ₹2,173.6 | 1,300 | 500 |
| 25 Mar 2026 | ₹4,100 | ₹4,477.45 | ₹4,100 | ₹4,465.85 | 180 | 440 |