SENSEX 80,600 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,303.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,274.65 | ₹1,303.55 | ₹975 | ₹1,231.35 | 1,480 | 580 |
| 4 Mar 2026 | ₹740.05 | ₹1,150.3 | ₹725.1 | ₹941.45 | 1,860 | 1,420 |
| 5 Mar 2026 | ₹1,000.25 | ₹1,222.1 | ₹800 | ₹1,016.75 | 1,300 | 1,400 |
| 6 Mar 2026 | ₹877.5 | ₹988.05 | ₹703.55 | ₹765.75 | 2,860 | 2,220 |
| 9 Mar 2026 | ₹564.65 | ₹564.7 | ₹387 | ₹499.15 | 1,400 | 2,500 |
| 10 Mar 2026 | ₹508.6 | ₹508.6 | ₹366 | ₹398.25 | 2,760 | 2,480 |
| 11 Mar 2026 | ₹344.5 | ₹344.5 | ₹155.4 | ₹155.4 | 3,140 | 2,340 |
| 12 Mar 2026 | ₹119.1 | ₹166.6 | ₹111.35 | ₹114.65 | 5,960 | 880 |
| 13 Mar 2026 | ₹94.7 | ₹94.7 | ₹67.75 | ₹67.75 | 720 | 960 |
| 16 Mar 2026 | ₹86.4 | ₹86.4 | ₹35.05 | ₹51.75 | 120 | 980 |
| 17 Mar 2026 | ₹53 | ₹53 | ₹30 | ₹30 | 580 | 980 |
| 18 Mar 2026 | ₹28 | ₹36.3 | ₹16.05 | ₹25.8 | 3,960 | 2,660 |
| 19 Mar 2026 | ₹16 | ₹21.65 | ₹15.4 | ₹19.45 | 9,380 | 4,880 |
| 20 Mar 2026 | ₹18 | ₹29.45 | ₹11.55 | ₹12 | 2,29,740 | 11,920 |
| 23 Mar 2026 | ₹8.9 | ₹12 | ₹5.85 | ₹7.45 | 77,540 | 7,580 |
| 24 Mar 2026 | ₹8.9 | ₹20.05 | ₹1.25 | ₹1.25 | 59,140 | 13,280 |
| 25 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 65,300 | 12,080 |