SENSEX 84,700 CE traded across 17 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹750.85 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹742.35 | ₹750.85 | ₹606.25 | ₹671.4 | 200 | 440 |
| 24 Feb 2026 | ₹495.2 | ₹495.2 | ₹389.65 | ₹406.15 | 760 | 940 |
| 25 Feb 2026 | ₹475.7 | ₹490.3 | ₹317.5 | ₹326.2 | 860 | 840 |
| 26 Feb 2026 | ₹344.5 | ₹344.5 | ₹267.85 | ₹296.2 | 1,100 | 1,120 |
| 27 Feb 2026 | ₹241.05 | ₹242.9 | ₹163.8 | ₹174 | 1,300 | 1,240 |
| 2 Mar 2026 | ₹114.25 | ₹140 | ₹99.5 | ₹108.8 | 3,380 | 1,940 |
| 4 Mar 2026 | ₹88.4 | ₹112 | ₹82.4 | ₹100.95 | 1,180 | 1,980 |
| 5 Mar 2026 | ₹90.85 | ₹100.15 | ₹67 | ₹67 | 360 | 1,920 |
| 6 Mar 2026 | ₹67 | ₹111.1 | ₹67 | ₹111 | 240 | 1,860 |
| 9 Mar 2026 | ₹95.2 | ₹95.2 | ₹59.15 | ₹59.45 | 1,320 | 1,520 |
| 10 Mar 2026 | ₹58.05 | ₹61.25 | ₹58.05 | ₹61.25 | 80 | 1,480 |
| 16 Mar 2026 | ₹5.3 | ₹13 | ₹5.3 | ₹13 | 40 | 1,480 |
| 18 Mar 2026 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 200 | 1,460 |
| 20 Mar 2026 | ₹5.05 | ₹8.5 | ₹3.4 | ₹3.95 | 54,520 | 9,960 |
| 23 Mar 2026 | ₹3.95 | ₹5.4 | ₹2.35 | ₹3.9 | 18,580 | 8,220 |
| 24 Mar 2026 | ₹4.2 | ₹4.2 | ₹0.8 | ₹1.95 | 24,420 | 7,520 |
| 25 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.5 | 26,240 | 10,900 |