SENSEX 83,500 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,207.2 | ₹1,400 | ₹1,158.3 | ₹1,285.65 | 4,220 | 3,780 |
| 24 Feb 2026 | ₹1,088.85 | ₹1,088.85 | ₹773.7 | ₹842.1 | 8,040 | 5,620 |
| 25 Feb 2026 | ₹942.65 | ₹1,019.45 | ₹712 | ₹754.5 | 8,180 | 5,480 |
| 26 Feb 2026 | ₹757.75 | ₹821.5 | ₹600.1 | ₹690.5 | 13,100 | 5,440 |
| 27 Feb 2026 | ₹681.5 | ₹681.5 | ₹370.55 | ₹405 | 12,420 | 6,740 |
| 2 Mar 2026 | ₹250 | ₹306.75 | ₹190.85 | ₹238.55 | 11,000 | 7,560 |
| 4 Mar 2026 | ₹160 | ₹229.5 | ₹148.7 | ₹181.55 | 2,320 | 7,420 |
| 5 Mar 2026 | ₹198.35 | ₹199.75 | ₹127 | ₹173.9 | 12,340 | 8,080 |
| 6 Mar 2026 | ₹169.95 | ₹169.95 | ₹136.5 | ₹140 | 11,480 | 12,480 |
| 9 Mar 2026 | ₹101.5 | ₹119.95 | ₹70.05 | ₹113 | 13,580 | 10,320 |
| 10 Mar 2026 | ₹110 | ₹110 | ₹55.05 | ₹61.75 | 12,060 | 8,420 |
| 11 Mar 2026 | ₹58 | ₹58 | ₹35.05 | ₹49.45 | 3,780 | 8,740 |
| 12 Mar 2026 | ₹35 | ₹47.35 | ₹33.25 | ₹35.65 | 7,340 | 9,320 |
| 13 Mar 2026 | ₹36.65 | ₹36.65 | ₹23.25 | ₹33.1 | 13,720 | 12,820 |
| 16 Mar 2026 | ₹27 | ₹27 | ₹15.5 | ₹19.35 | 18,080 | 12,820 |
| 17 Mar 2026 | ₹19.65 | ₹20.8 | ₹11 | ₹11 | 9,280 | 13,040 |
| 18 Mar 2026 | ₹12.6 | ₹12.6 | ₹8 | ₹8.25 | 16,840 | 11,620 |
| 19 Mar 2026 | ₹7.15 | ₹9.5 | ₹6.2 | ₹7.6 | 39,100 | 19,200 |
| 20 Mar 2026 | ₹6.3 | ₹9.9 | ₹4.2 | ₹5.3 | 4,50,400 | 28,240 |
| 23 Mar 2026 | ₹5 | ₹5.1 | ₹3.1 | ₹4.25 | 2,33,380 | 19,420 |
| 24 Mar 2026 | ₹6.1 | ₹6.1 | ₹0.8 | ₹1 | 1,57,480 | 36,700 |
| 25 Mar 2026 | ₹0.95 | ₹3.85 | ₹0.05 | ₹0.05 | 5,67,680 | 26,500 |