SENSEX 82,500 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹2,019 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,856.65 | ₹2,019 | ₹1,770 | ₹1,926.3 | 800 | 3,000 |
| 24 Feb 2026 | ₹1,691.05 | ₹1,691.05 | ₹1,261.25 | ₹1,370 | 13,940 | 6,760 |
| 25 Feb 2026 | ₹1,559.4 | ₹1,630.15 | ₹1,207.8 | ₹1,239.7 | 16,880 | 8,120 |
| 26 Feb 2026 | ₹1,356.25 | ₹1,427.6 | ₹1,099.95 | ₹1,191.2 | 24,460 | 10,260 |
| 27 Feb 2026 | ₹1,028.15 | ₹1,040 | ₹692.35 | ₹741.85 | 1,21,900 | 61,980 |
| 2 Mar 2026 | ₹499.95 | ₹583.2 | ₹346.5 | ₹447.55 | 58,260 | 59,280 |
| 4 Mar 2026 | ₹284 | ₹443.6 | ₹213 | ₹348.95 | 16,780 | 59,100 |
| 5 Mar 2026 | ₹350.65 | ₹407.15 | ₹245.7 | ₹362.05 | 18,560 | 61,660 |
| 6 Mar 2026 | ₹272 | ₹325.35 | ₹246.85 | ₹259.95 | 21,380 | 63,400 |
| 9 Mar 2026 | ₹250 | ₹250 | ₹100.05 | ₹170.15 | 30,760 | 64,460 |
| 10 Mar 2026 | ₹187.3 | ₹195.75 | ₹96.25 | ₹103.75 | 39,300 | 66,660 |
| 11 Mar 2026 | ₹100 | ₹105 | ₹55.85 | ₹69.85 | 26,940 | 63,960 |
| 12 Mar 2026 | ₹50 | ₹63.8 | ₹44.3 | ₹51.4 | 16,120 | 64,660 |
| 13 Mar 2026 | ₹51.4 | ₹51.4 | ₹30.2 | ₹45.1 | 28,880 | 60,180 |
| 16 Mar 2026 | ₹49.95 | ₹49.95 | ₹20.15 | ₹29.8 | 48,840 | 59,580 |
| 17 Mar 2026 | ₹29.15 | ₹29.15 | ₹13.75 | ₹13.75 | 15,100 | 57,860 |
| 18 Mar 2026 | ₹17.95 | ₹19.4 | ₹9.55 | ₹9.7 | 63,500 | 60,960 |
| 19 Mar 2026 | ₹9.1 | ₹17.95 | ₹5.6 | ₹8.65 | 89,000 | 77,240 |
| 20 Mar 2026 | ₹8 | ₹13.05 | ₹5.55 | ₹6 | 10,06,980 | 95,560 |
| 23 Mar 2026 | ₹5.95 | ₹6.3 | ₹3.5 | ₹4.3 | 4,52,540 | 89,440 |
| 24 Mar 2026 | ₹3.8 | ₹5.5 | ₹0.8 | ₹0.85 | 3,47,600 | 83,000 |
| 25 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 13,40,260 | 91,820 |