SENSEX 84,800 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹166.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹166.6 | ₹166.6 | ₹92.85 | ₹109.25 | 6,660 | 2,300 |
| 4 Mar 2026 | ₹88.1 | ₹106 | ₹64.75 | ₹96.95 | 1,760 | 2,160 |
| 5 Mar 2026 | ₹87.55 | ₹104.7 | ₹78.2 | ₹91.35 | 1,320 | 2,200 |
| 6 Mar 2026 | ₹81.1 | ₹81.1 | ₹60 | ₹60 | 180 | 2,240 |
| 9 Mar 2026 | ₹73.2 | ₹73.95 | ₹57 | ₹62.35 | 600 | 2,340 |
| 10 Mar 2026 | ₹60.25 | ₹66.4 | ₹34 | ₹34 | 740 | 2,820 |
| 11 Mar 2026 | ₹34 | ₹34 | ₹34 | ₹34 | 400 | 2,800 |
| 12 Mar 2026 | ₹32.3 | ₹32.3 | ₹25 | ₹25 | 100 | 3,200 |
| 13 Mar 2026 | ₹23.75 | ₹23.75 | ₹14.75 | ₹23.75 | 620 | 2,560 |
| 16 Mar 2026 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 20 | 2,540 |
| 17 Mar 2026 | ₹20 | ₹22 | ₹10 | ₹16.95 | 460 | 2,540 |
| 18 Mar 2026 | ₹9.75 | ₹9.75 | ₹5.25 | ₹5.25 | 480 | 2,420 |
| 19 Mar 2026 | ₹8.45 | ₹11.65 | ₹3.25 | ₹6.45 | 580 | 2,360 |
| 20 Mar 2026 | ₹5.05 | ₹14.95 | ₹3.45 | ₹4 | 27,760 | 5,220 |
| 23 Mar 2026 | ₹3.6 | ₹4 | ₹2.2 | ₹3.7 | 7,700 | 3,620 |
| 24 Mar 2026 | ₹4.2 | ₹4.2 | ₹0.6 | ₹1.1 | 15,980 | 2,760 |
| 25 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.1 | 3,400 | 2,280 |