SENSEX 76,000 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,148.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,252.75 | ₹3,148.3 | ₹2,190.4 | ₹2,887.9 | 4,340 | 1,780 |
| 10 Mar 2026 | ₹3,058.65 | ₹3,145.7 | ₹2,812.8 | ₹3,145.7 | 460 | 1,540 |
| 11 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,024 | ₹2,024 | 1,640 | 2,320 |
| 12 Mar 2026 | ₹1,751.85 | ₹1,878.65 | ₹1,444.6 | ₹1,519.5 | 42,800 | 9,360 |
| 13 Mar 2026 | ₹1,111.75 | ₹1,208.9 | ₹743.8 | ₹801.2 | 1,07,040 | 27,200 |
| 16 Mar 2026 | ₹855.7 | ₹1,140 | ₹499.95 | ₹897.6 | 1,33,700 | 32,600 |
| 17 Mar 2026 | ₹1,107.9 | ₹1,124.7 | ₹731.85 | ₹998.25 | 3,55,740 | 76,040 |
| 18 Mar 2026 | ₹1,120 | ₹1,483.55 | ₹1,006.55 | ₹1,209.55 | 1,39,500 | 81,880 |
| 19 Mar 2026 | ₹1,272.3 | ₹1,272.3 | ₹245.35 | ₹338 | 12,87,320 | 2,68,300 |
| 20 Mar 2026 | ₹378 | ₹570 | ₹305.4 | ₹315.05 | 79,00,540 | 3,38,100 |
| 23 Mar 2026 | ₹199.95 | ₹199.95 | ₹74.4 | ₹88.3 | 54,40,220 | 4,26,120 |
| 24 Mar 2026 | ₹101.7 | ₹121.55 | ₹18.5 | ₹68 | 2,34,19,420 | 9,41,380 |
| 25 Mar 2026 | ₹49.95 | ₹156.4 | ₹0.05 | ₹0.1 | 45,40,28,700 | 30,25,700 |