SENSEX 77,500 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,118.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,404.1 | ₹2,118.65 | ₹1,364 | ₹1,920 | 14,380 | 3,140 |
| 10 Mar 2026 | ₹2,091.5 | ₹2,091.5 | ₹1,724.9 | ₹1,973.35 | 4,800 | 1,760 |
| 11 Mar 2026 | ₹1,751.05 | ₹1,822.65 | ₹1,123.95 | ₹1,129.6 | 25,060 | 9,060 |
| 12 Mar 2026 | ₹772 | ₹1,006.85 | ₹702.6 | ₹770.35 | 30,860 | 12,200 |
| 13 Mar 2026 | ₹744.3 | ₹744.3 | ₹329.55 | ₹361.4 | 44,420 | 11,560 |
| 16 Mar 2026 | ₹381.6 | ₹490.1 | ₹201.85 | ₹343 | 60,200 | 13,420 |
| 17 Mar 2026 | ₹388.05 | ₹396 | ₹244.4 | ₹335.7 | 99,760 | 19,000 |
| 18 Mar 2026 | ₹354.35 | ₹560 | ₹304.85 | ₹407 | 1,99,740 | 36,240 |
| 19 Mar 2026 | ₹349.5 | ₹374.5 | ₹86.65 | ₹103.35 | 7,68,380 | 2,65,940 |
| 20 Mar 2026 | ₹120 | ₹182.75 | ₹97.5 | ₹110.6 | 30,87,620 | 2,99,280 |
| 23 Mar 2026 | ₹70.1 | ₹70.15 | ₹26.25 | ₹32.2 | 27,40,120 | 2,60,360 |
| 24 Mar 2026 | ₹35.2 | ₹39.1 | ₹3.8 | ₹6.1 | 82,85,820 | 6,61,000 |
| 25 Mar 2026 | ₹2.1 | ₹3.9 | ₹0.05 | ₹0.05 | 4,72,51,500 | 18,91,060 |