SENSEX 94,900 CE traded across 8 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4 | ₹13 | ₹4 | ₹13 | 940 | 240 |
| 5 Mar 2026 | ₹7 | ₹9 | ₹7 | ₹9 | 80 | 200 |
| 6 Mar 2026 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 20 | 220 |
| 18 Mar 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 240 | 240 |
| 20 Mar 2026 | ₹5.5 | ₹7.25 | ₹1 | ₹2.45 | 6,280 | 1,420 |
| 23 Mar 2026 | ₹2.4 | ₹3.45 | ₹1.1 | ₹1.1 | 740 | 1,040 |
| 24 Mar 2026 | ₹2.9 | ₹2.9 | ₹0.35 | ₹0.35 | 3,520 | 1,820 |
| 25 Mar 2026 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.25 | 1,10,540 | 27,020 |