SENSEX 91,400 CE traded across 10 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹12 and a low of ₹0.8. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹7 | ₹7.5 | ₹7 | ₹7.5 | 120 | 0 |
| 6 Mar 2026 | ₹10 | ₹12 | ₹7.5 | ₹8 | 6,020 | 20 |
| 9 Mar 2026 | ₹8 | ₹10.6 | ₹7.5 | ₹8 | 2,060 | 100 |
| 10 Mar 2026 | ₹8 | ₹11 | ₹5.5 | ₹9 | 27,500 | 320 |
| 11 Mar 2026 | ₹7 | ₹9.45 | ₹5.4 | ₹6.5 | 14,080 | 120 |
| 18 Mar 2026 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 40 | 100 |
| 19 Mar 2026 | ₹5 | ₹5.9 | ₹4.9 | ₹5.9 | 560 | 220 |
| 20 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.5 | 720 | 100 |
| 23 Mar 2026 | ₹2.4 | ₹3.1 | ₹0.8 | ₹1.3 | 500 | 80 |
| 24 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 120 | 80 |