SENSEX 86,500 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60 | ₹60 | ₹26 | ₹47.55 | 1,780 | 940 |
| 4 Mar 2026 | ₹34 | ₹50.4 | ₹34 | ₹49.1 | 160 | 900 |
| 6 Mar 2026 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 900 |
| 9 Mar 2026 | ₹38 | ₹40.3 | ₹29.8 | ₹29.95 | 1,200 | 1,300 |
| 10 Mar 2026 | ₹33.85 | ₹33.85 | ₹28.95 | ₹28.95 | 60 | 1,320 |
| 11 Mar 2026 | ₹15 | ₹25.9 | ₹15 | ₹19 | 860 | 2,100 |
| 12 Mar 2026 | ₹18 | ₹18 | ₹16 | ₹16 | 520 | 1,760 |
| 13 Mar 2026 | ₹16 | ₹20 | ₹11.25 | ₹19.9 | 1,460 | 2,040 |
| 16 Mar 2026 | ₹14.05 | ₹19.45 | ₹10.5 | ₹10.95 | 1,520 | 1,840 |
| 17 Mar 2026 | ₹10 | ₹10 | ₹6.1 | ₹9 | 1,120 | 2,260 |
| 18 Mar 2026 | ₹9 | ₹9 | ₹2 | ₹2 | 760 | 1,800 |
| 19 Mar 2026 | ₹5 | ₹6 | ₹4 | ₹6 | 1,380 | 1,760 |
| 20 Mar 2026 | ₹3.35 | ₹13.9 | ₹2.1 | ₹2.8 | 34,700 | 4,460 |
| 23 Mar 2026 | ₹2.1 | ₹3.6 | ₹1.85 | ₹2.75 | 21,420 | 5,980 |
| 24 Mar 2026 | ₹3.1 | ₹3.7 | ₹0.5 | ₹0.55 | 59,060 | 15,960 |
| 25 Mar 2026 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 18,400 | 15,620 |